TP ICAP Group PLC (TCAP)

GBX 279.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 192.07 192.72 182.27 182.27 228.76 Thousand
30 Oct, 2002 192.07 192.72 190.11 191.09 147.97 Thousand
29 Oct, 2002 192.72 194.16 186.1 188.8 1.61 Million
28 Oct, 2002 202.52 202.52 194.68 195.01 1.85 Million
25 Oct, 2002 205.79 209.47 205.13 207.42 2.41 Million
24 Oct, 2002 202.52 209.05 202.52 209.05 51.47 Thousand
23 Oct, 2002 201.21 201.21 199.25 200.23 1.03 Million
22 Oct, 2002 197.29 201.38 197.29 200.89 137.95 Thousand
21 Oct, 2002 198.76 201.21 198.76 199.25 778.44 Thousand
18 Oct, 2002 197.29 197.29 194.68 195.66 945.8 Thousand