TP ICAP Group PLC (TCAP)

GBX 279.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 188.15 197.29 186.84 195.01 329.1 Thousand
16 Oct, 2002 188.15 192.33 185.54 185.54 36.8 Thousand
15 Oct, 2002 181.62 189.45 181.62 186.51 167.86 Thousand
14 Oct, 2002 181.62 186.19 178.35 181.94 154.25 Thousand
11 Oct, 2002 173.12 178.35 173.12 175.74 1.89 Million
10 Oct, 2002 173.12 173.12 171.47 173.12 295.5 Thousand
09 Oct, 2002 179.66 179.66 173.12 174.76 335.31 Thousand
08 Oct, 2002 176.21 186.19 176.21 181.29 501.16 Thousand
07 Oct, 2002 171.82 179.66 171.82 176.39 317 Thousand
04 Oct, 2002 179.66 179.66 163.32 168.22 1.33 Million