TP ICAP Group PLC (TCAP)

GBX 278.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 276.34 279.89 276.34 278.3 31.5 Thousand
11 Jun, 2002 278.96 279.61 274.38 278.3 57.18 Thousand
10 Jun, 2002 275.69 276.67 275.69 276.67 4228.00
07 Jun, 2002 278.96 278.96 276.67 276.67 48.14 Thousand
06 Jun, 2002 273.08 279.61 273.08 277.0 33.58 Thousand
05 Jun, 2002 279.01 279.01 273.73 275.36 64.77 Thousand
30 May, 2002 285.49 289.41 278.96 281.57 234.38 Thousand
29 May, 2002 288.43 290.72 288.43 288.43 288.03 Thousand
28 May, 2002 287.96 289.41 287.96 288.43 341.42 Thousand
27 May, 2002 287.45 288.43 287.45 288.43 12.34 Thousand