TP ICAP Group PLC (TCAP)

GBX 278.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 232.25 232.25 228.54 228.65 38.59 Thousand
09 Jul, 2002 235.19 235.19 228.65 231.27 433.39 Thousand
08 Jul, 2002 233.88 233.88 231.92 231.92 104.78 Thousand
05 Jul, 2002 228.65 233.88 228.65 231.27 8607.00
04 Jul, 2002 233.79 233.79 228.65 231.27 229.5 Thousand
03 Jul, 2002 238.45 238.45 232.57 233.55 309.98 Thousand
02 Jul, 2002 239.76 240.41 239.1 240.41 132.5 Thousand
01 Jul, 2002 244.98 244.98 241.72 243.35 104.68 Thousand
28 Jun, 2002 241.72 241.72 231.92 239.43 995.36 Thousand
27 Jun, 2002 244.98 244.98 235.19 235.19 202.15 Thousand