TP ICAP Group PLC (TCAP)

GBX 278.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 246.29 246.29 238.45 242.37 158.54 Thousand
25 Jun, 2002 252.82 252.82 246.29 248.9 8667.00
24 Jun, 2002 248.25 248.9 248.25 248.9 5004.00
21 Jun, 2002 248.25 248.9 248.25 248.9 25.05 Thousand
20 Jun, 2002 250.21 250.21 246.29 248.9 30.35 Thousand
19 Jun, 2002 258.7 261.32 256.74 258.7 47.29 Thousand
18 Jun, 2002 260.01 271.12 260.01 263.93 199.73 Thousand
17 Jun, 2002 258.05 261.32 258.05 259.03 29.08 Thousand
14 Jun, 2002 278.96 278.96 259.23 261.32 1.73 Million
13 Jun, 2002 280.92 280.92 277.0 277.0 123.71 Thousand