TP ICAP Group PLC (TCAP)

GBX 277.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 274.06 278.96 274.06 275.36 1.49 Million
04 Apr, 2002 273.08 276.34 273.08 273.73 399.47 Thousand
03 Apr, 2002 271.12 273.08 271.12 272.75 130.68 Thousand
02 Apr, 2002 274.38 274.38 271.12 272.75 29.81 Thousand
28 Mar, 2002 271.77 275.36 269.48 271.77 438.41 Thousand
27 Mar, 2002 256.74 271.12 256.74 269.48 26.47 Thousand
26 Mar, 2002 258.05 258.05 252.82 254.78 172.7 Thousand
25 Mar, 2002 265.24 265.24 254.78 260.01 439.18 Thousand
22 Mar, 2002 265.89 265.89 262.95 262.95 3114.00
21 Mar, 2002 266.54 266.81 262.62 262.95 152.81 Thousand