TP ICAP Group PLC (TCAP)

GBX 277.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 270.63 272.1 265.5 266.54 74.63 Thousand
19 Mar, 2002 278.63 280.26 273.08 273.08 214.8 Thousand
18 Mar, 2002 280.92 282.22 276.83 278.63 249.22 Thousand
15 Mar, 2002 288.43 288.76 286.8 286.8 11.05 Thousand
14 Mar, 2002 287.45 288.76 286.8 286.8 307.57 Thousand
13 Mar, 2002 288.1 289.08 288.1 289.08 4352.00
12 Mar, 2002 297.25 297.25 287.45 289.08 177.6 Thousand
11 Mar, 2002 280.92 293.98 280.79 291.37 114.77 Thousand
08 Mar, 2002 280.92 280.92 279.94 279.94 9060.00
07 Mar, 2002 279.94 289.74 270.14 279.94 205.00