TP ICAP Group PLC (TCAP)

GBX 282.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 211.01 220.16 208.24 218.53 540.6 Thousand
29 Jun, 2001 215.59 216.57 214.93 216.57 76.21 Thousand
28 Jun, 2001 225.06 225.06 215.59 220.49 324.25 Thousand
27 Jun, 2001 232.74 232.74 218.85 225.39 304.81 Thousand
26 Jun, 2001 236.17 252.82 235.19 236.17 161.12 Thousand
25 Jun, 2001 249.23 251.52 249.23 251.52 313.00
22 Jun, 2001 254.78 254.78 251.52 251.52 2265.00
21 Jun, 2001 251.52 254.78 248.25 251.52 210.64 Thousand
20 Jun, 2001 250.86 251.52 249.23 251.52 150.12 Thousand
19 Jun, 2001 251.52 253.48 251.52 251.52 58.18 Thousand