TP ICAP Group PLC (TCAP)

GBX 306.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 215.59 219.51 209.05 219.51 141.78 Thousand
08 Mar, 2001 226.04 227.35 215.59 218.85 792.74 Thousand
07 Mar, 2001 229.47 229.47 222.12 225.39 74.69 Thousand
06 Mar, 2001 227.35 235.19 227.35 231.92 261.16 Thousand
05 Mar, 2001 233.23 233.23 221.47 226.37 144.95 Thousand
02 Mar, 2001 231.13 232.9 231.1 232.9 1699.00
01 Mar, 2001 232.9 233.88 231.92 232.9 1.35 Million
28 Feb, 2001 235.19 235.19 224.08 230.94 1.11 Million
27 Feb, 2001 244.98 244.98 235.84 237.47 106.86 Thousand
26 Feb, 2001 256.74 256.74 245.64 248.58 90.63 Thousand