TP ICAP Group PLC (TCAP)

GBX 303.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 207.75 211.01 207.75 209.05 156.67 Thousand
06 Apr, 2001 208.27 215.59 205.79 210.69 367.03 Thousand
05 Apr, 2001 199.25 213.88 199.25 206.77 282 Thousand
04 Apr, 2001 188.15 190.76 186.19 188.47 237.21 Thousand
03 Apr, 2001 197.29 197.29 191.41 192.72 162.98 Thousand
02 Apr, 2001 199.91 204.48 199.25 201.87 22.78 Thousand
30 Mar, 2001 207.09 207.09 195.99 202.52 1.57 Million
29 Mar, 2001 211.01 211.01 208.4 208.4 22.65 Thousand
28 Mar, 2001 215.59 215.59 207.75 209.38 96.5 Thousand
27 Mar, 2001 210.36 218.2 210.36 216.24 164.16 Thousand