TP ICAP Group PLC (TCAP)

GBX 306.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 205.28 208.07 205.28 206.44 7867.00
22 Mar, 2001 203.83 207.75 203.83 205.46 126.45 Thousand
21 Mar, 2001 216.44 218.2 205.13 207.42 656.6 Thousand
20 Mar, 2001 215.59 222.12 214.77 218.85 1.23 Million
19 Mar, 2001 209.05 214.28 206.6 211.67 991.49 Thousand
16 Mar, 2001 197.95 205.79 197.95 204.15 477.9 Thousand
15 Mar, 2001 197.29 203.17 197.29 200.89 53.37 Thousand
14 Mar, 2001 205.13 206.11 195.99 199.91 711.48 Thousand
13 Mar, 2001 208.4 210.36 199.25 207.75 429.64 Thousand
12 Mar, 2001 216.89 222.12 216.89 218.85 184.76 Thousand