TP ICAP Group PLC (TCAP)

GBX 306.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 245.96 250.21 244.98 248.25 164.61 Thousand
28 Nov, 2000 246.29 248.25 244.98 247.6 520.62 Thousand
27 Nov, 2000 244.98 250.21 244.98 248.25 17.21 Thousand
24 Nov, 2000 248.25 250.21 244.98 247.6 21.49 Thousand
23 Nov, 2000 248.9 251.52 244.98 247.6 194.02 Thousand
22 Nov, 2000 258.05 258.7 251.52 252.5 407.13 Thousand
21 Nov, 2000 258.05 259.68 258.05 259.68 81.22 Thousand
20 Nov, 2000 261.32 261.32 258.05 260.66 310.13 Thousand
17 Nov, 2000 260.01 262.3 260.01 262.3 578.00
16 Nov, 2000 263.28 263.28 260.01 263.28 28.08 Thousand