GBX 306.5
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2000 | 245.96 | 250.21 | 244.98 | 248.25 | 164.61 Thousand |
28 Nov, 2000 | 246.29 | 248.25 | 244.98 | 247.6 | 520.62 Thousand |
27 Nov, 2000 | 244.98 | 250.21 | 244.98 | 248.25 | 17.21 Thousand |
24 Nov, 2000 | 248.25 | 250.21 | 244.98 | 247.6 | 21.49 Thousand |
23 Nov, 2000 | 248.9 | 251.52 | 244.98 | 247.6 | 194.02 Thousand |
22 Nov, 2000 | 258.05 | 258.7 | 251.52 | 252.5 | 407.13 Thousand |
21 Nov, 2000 | 258.05 | 259.68 | 258.05 | 259.68 | 81.22 Thousand |
20 Nov, 2000 | 261.32 | 261.32 | 258.05 | 260.66 | 310.13 Thousand |
17 Nov, 2000 | 260.01 | 262.3 | 260.01 | 262.3 | 578.00 |
16 Nov, 2000 | 263.28 | 263.28 | 260.01 | 263.28 | 28.08 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD