TP ICAP Group PLC (TCAP)

GBX 308.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 254.13 267.85 254.13 264.58 373.77 Thousand
01 Dec, 2000 251.52 251.52 249.88 249.88 11.32 Thousand
30 Nov, 2000 246.29 251.52 246.29 249.23 77.26 Thousand
29 Nov, 2000 245.96 250.21 244.98 248.25 164.61 Thousand
28 Nov, 2000 246.29 248.25 244.98 247.6 520.62 Thousand
27 Nov, 2000 244.98 250.21 244.98 248.25 17.21 Thousand
24 Nov, 2000 248.25 250.21 244.98 247.6 21.49 Thousand
23 Nov, 2000 248.9 251.52 244.98 247.6 194.02 Thousand
22 Nov, 2000 258.05 258.7 251.52 252.5 407.13 Thousand
21 Nov, 2000 258.05 259.68 258.05 259.68 81.22 Thousand