GBX 311.5
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2000 | 253.48 | 262.75 | 248.25 | 260.66 | 1.32 Million |
02 Nov, 2000 | 241.06 | 248.25 | 241.06 | 247.92 | 446.74 Thousand |
01 Nov, 2000 | 241.06 | 241.72 | 238.45 | 241.72 | 106.13 Thousand |
31 Oct, 2000 | 238.45 | 240.9 | 237.15 | 239.43 | 1.02 Million |
30 Oct, 2000 | 238.06 | 241.72 | 237.15 | 239.43 | 157.53 Thousand |
27 Oct, 2000 | 239.76 | 239.76 | 235.19 | 239.43 | 668.11 Thousand |
26 Oct, 2000 | 241.72 | 245.47 | 235.19 | 240.74 | 695.38 Thousand |
25 Oct, 2000 | 241.06 | 250.21 | 236.49 | 245.64 | 2.69 Million |
24 Oct, 2000 | 228.65 | 241.72 | 227.35 | 238.45 | 9.41 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD