TP ICAP Group PLC (TCAP)

GBX 308.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 261.32 263.93 260.01 262.3 406.98 Thousand
03 Nov, 2000 253.48 262.75 248.25 260.66 1.32 Million
02 Nov, 2000 241.06 248.25 241.06 247.92 446.74 Thousand
01 Nov, 2000 241.06 241.72 238.45 241.72 106.13 Thousand
31 Oct, 2000 238.45 240.9 237.15 239.43 1.02 Million
30 Oct, 2000 238.06 241.72 237.15 239.43 157.53 Thousand
27 Oct, 2000 239.76 239.76 235.19 239.43 668.11 Thousand
26 Oct, 2000 241.72 245.47 235.19 240.74 695.38 Thousand
25 Oct, 2000 241.06 250.21 236.49 245.64 2.69 Million
24 Oct, 2000 228.65 241.72 227.35 238.45 9.41 Million