TP ICAP Group PLC (TCAP)

GBX 306.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 264.58 264.91 261.32 264.91 623.43 Thousand
14 Nov, 2000 264.58 268.5 261.97 266.22 643.02 Thousand
13 Nov, 2000 260.01 262.3 260.01 262.3 5096.00
10 Nov, 2000 264.58 264.58 260.01 262.3 53.92 Thousand
09 Nov, 2000 268.7 269.29 256.74 262.62 265.44 Thousand
08 Nov, 2000 267.85 274.38 267.85 270.46 762.87 Thousand
07 Nov, 2000 263.77 266.54 263.77 264.58 57.55 Thousand
06 Nov, 2000 261.32 263.93 260.01 262.3 406.98 Thousand
03 Nov, 2000 253.48 262.75 248.25 260.66 1.32 Million
02 Nov, 2000 241.06 248.25 241.06 247.92 446.74 Thousand