Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 17.5 17.5 16.5 17.5 31.42 Thousand
06 Sep, 2017 17.5 17.5 17.2 17.5 9793.00
05 Sep, 2017 17.5 17.5 16.5 17.5 15.04 Thousand
04 Sep, 2017 17.5 17.5 17.5 17.5 17.39 Thousand
01 Sep, 2017 17.6 17.6 17.0 17.5 44.06 Thousand
31 Aug, 2017 17.75 17.88 17.75 17.75 1120.00
30 Aug, 2017 17.5 17.9 17.25 17.75 20.48 Thousand
29 Aug, 2017 17.5 17.5 17.25 17.5 667.00
24 Aug, 2017 17.5 17.5 17.25 17.5 560.85 Thousand
23 Aug, 2017 17.5 17.88 17.2 17.5 20.86 Thousand