Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 17.5 | 17.9 | 17.5 | 17.5 | 2392.00 |
| 21 Aug, 2017 | 17.25 | 17.7 | 16.6 | 17.5 | 59.96 Thousand |
| 18 Aug, 2017 | 17.7 | 17.7 | 16.5 | 17.25 | 103.38 Thousand |
| 17 Aug, 2017 | 18.25 | 18.25 | 18.0 | 18.25 | 2842.00 |
| 16 Aug, 2017 | 18.8 | 18.8 | 17.5 | 18.25 | 84.32 Thousand |
| 15 Aug, 2017 | 21.5 | 22.44 | 19.0 | 19.25 | 68.84 Thousand |
| 11 Aug, 2017 | 20.5 | 21.5 | 19.3 | 21.5 | 10.14 Thousand |
| 08 Aug, 2017 | 21.0 | 22.9 | 20.55 | 21.5 | 42.65 Thousand |
| 04 Aug, 2017 | 20.5 | 23.0 | 20.25 | 21.0 | 89.51 Thousand |
| 02 Aug, 2017 | 20.5 | 20.5 | 19.3 | 20.5 | 4846.00 |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP