Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 20.5 21.46 20.5 20.5 3869.00
31 Jul, 2017 21.5 22.3 20.0 20.5 95 Thousand
28 Jul, 2017 22.49 22.49 20.0 21.5 173.82 Thousand
27 Jul, 2017 17.5 22.85 16.55 22.5 199.59 Thousand
26 Jul, 2017 17.2 18.85 17.2 17.5 17.44 Thousand
24 Jul, 2017 17.0 17.2 16.2 17.0 18.87 Thousand
21 Jul, 2017 17.0 17.3 17.0 17.0 12.8 Thousand
20 Jul, 2017 17.4 17.4 13.0 17.0 108.08 Thousand
19 Jul, 2017 19.0 19.0 18.0 19.0 660.00
17 Jul, 2017 19.0 19.0 18.9 19.0 10.67 Thousand