Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 20.75 20.75 20.0 20.75 45.09 Thousand
11 Apr, 2017 21.75 21.75 21.75 21.75 1015.00
06 Apr, 2017 21.75 21.75 21.75 21.75 9733.00
03 Apr, 2017 22.0 22.0 20.3 21.75 26.02 Thousand
29 Mar, 2017 22.25 22.25 21.5 22.25 8118.00
28 Mar, 2017 22.0 24.05 22.0 22.25 52.51 Thousand
24 Mar, 2017 21.75 21.75 21.0 21.75 229.16 Thousand
23 Mar, 2017 21.75 21.9 21.15 21.75 11.29 Thousand
22 Mar, 2017 21.75 21.9 21.0 21.75 5115.00
21 Mar, 2017 21.75 21.94 21.15 21.75 3586.00