Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 19.25 19.45 19.0 19.25 68.77 Thousand
19 May, 2017 19.25 19.25 19.1 19.25 20.29 Thousand
18 May, 2017 19.25 19.25 19.1 19.25 14.49 Thousand
17 May, 2017 19.25 19.35 19.25 19.25 15.22 Thousand
16 May, 2017 19.25 19.25 19.03 19.25 2182.00
15 May, 2017 19.25 19.25 19.15 19.25 2550.00
12 May, 2017 19.38 19.4 19.38 19.38 5168.00
10 May, 2017 19.38 19.45 19.0 19.38 19.59 Thousand
08 May, 2017 19.38 19.71 19.38 19.38 20.49 Thousand
05 May, 2017 19.38 19.65 19.08 19.38 6596.00