Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 21.75 21.75 21.15 21.75 3443.00
17 Mar, 2017 21.75 21.75 21.15 21.75 4251.00
16 Mar, 2017 21.75 21.75 21.15 21.75 964.00
15 Mar, 2017 20.75 24.5 20.5 21.75 72.55 Thousand
14 Mar, 2017 22.01 22.01 20.0 20.75 78.91 Thousand
13 Mar, 2017 22.25 22.25 22.01 22.25 2871.00
10 Mar, 2017 22.25 22.25 22.01 22.25 964.00
08 Mar, 2017 22.25 22.25 22.01 22.25 812.00
07 Mar, 2017 22.35 22.35 22.0 22.25 90.26 Thousand
03 Mar, 2017 23.0 23.5 22.35 23.0 4363.00