Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 19.38 19.65 19.08 19.38 7104.00
02 May, 2017 19.38 19.65 19.0 19.38 15.22 Thousand
28 Apr, 2017 19.38 19.5 19.38 19.38 13.01 Thousand
27 Apr, 2017 19.38 19.38 18.15 19.38 8927.00
26 Apr, 2017 19.38 19.38 19.08 19.38 101.00
25 Apr, 2017 19.63 19.65 19.38 19.38 12.68 Thousand
20 Apr, 2017 19.63 19.75 19.63 19.63 33.31 Thousand
19 Apr, 2017 19.38 19.5 19.38 19.38 5798.00
18 Apr, 2017 20.5 20.5 19.0 19.38 112.14 Thousand
13 Apr, 2017 20.75 20.75 20.55 20.75 17.58 Thousand