Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 25.6 | 30.25 | 25.6 | 28.25 | 318.7 Thousand |
| 14 Feb, 2017 | 22.9 | 28.0 | 22.9 | 25.5 | 39.76 Thousand |
| 13 Feb, 2017 | 20.0 | 22.9 | 20.0 | 22.0 | 51.65 Thousand |
| 10 Feb, 2017 | 20.0 | 21.51 | 18.0 | 18.5 | 44.46 Thousand |
| 09 Feb, 2017 | 20.0 | 20.0 | 19.0 | 20.0 | 13.45 Thousand |
| 08 Feb, 2017 | 21.0 | 21.7 | 20.0 | 21.0 | 3755.00 |
| 07 Feb, 2017 | 21.0 | 21.0 | 20.0 | 21.0 | 7091.00 |
| 03 Feb, 2017 | 21.0 | 21.9 | 20.44 | 21.0 | 22.04 Thousand |
| 02 Feb, 2017 | 20.5 | 20.9 | 20.0 | 20.5 | 24.49 Thousand |
| 30 Jan, 2017 | 20.0 | 21.83 | 17.25 | 20.5 | 142.18 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP