Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 24.5 | 25.7 | 23.3 | 24.5 | 1661.00 |
| 09 Jan, 2017 | 24.5 | 24.5 | 23.3 | 24.5 | 592.00 |
| 06 Jan, 2017 | 24.5 | 25.97 | 24.5 | 24.5 | 2659.00 |
| 05 Jan, 2017 | 22.99 | 24.5 | 22.99 | 24.5 | 14.41 Thousand |
| 04 Jan, 2017 | 22.5 | 22.5 | 22.5 | 22.5 | 91.52 Thousand |
| 03 Jan, 2017 | 22.5 | 22.5 | 22.15 | 22.5 | 500.00 |
| 29 Dec, 2016 | 22.5 | 22.95 | 22.5 | 22.5 | 101.00 |
| 22 Dec, 2016 | 22.5 | 22.99 | 22.5 | 22.5 | 2327.00 |
| 21 Dec, 2016 | 22.5 | 22.9 | 22.1 | 22.5 | 44.92 Thousand |
| 20 Dec, 2016 | 22.95 | 22.95 | 22.0 | 22.5 | 5585.00 |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP