Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 21.0 | 21.3 | 20.0 | 21.0 | 12.16 Thousand |
| 24 Jan, 2017 | 21.3 | 21.3 | 20.3 | 21.0 | 10.91 Thousand |
| 23 Jan, 2017 | 21.5 | 21.5 | 21.4 | 21.5 | 2133.00 |
| 20 Jan, 2017 | 19.87 | 21.5 | 19.87 | 21.5 | 94.91 Thousand |
| 19 Jan, 2017 | 22.55 | 22.55 | 19.5 | 19.5 | 24.35 Thousand |
| 18 Jan, 2017 | 23.0 | 23.9 | 23.0 | 23.0 | 6348.00 |
| 17 Jan, 2017 | 23.0 | 23.75 | 23.0 | 23.0 | 119.91 Thousand |
| 16 Jan, 2017 | 23.0 | 23.5 | 22.0 | 23.0 | 10.65 Thousand |
| 13 Jan, 2017 | 24.4 | 24.4 | 23.5 | 23.5 | 24.56 Thousand |
| 11 Jan, 2017 | 26.0 | 26.8 | 23.0 | 24.5 | 41.69 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP