Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 23.0 | 23.0 | 22.1 | 23.0 | 21.9 Thousand |
| 15 Dec, 2016 | 23.0 | 23.0 | 22.2 | 23.0 | 5176.00 |
| 12 Dec, 2016 | 23.0 | 23.8 | 23.0 | 23.0 | 3775.00 |
| 09 Dec, 2016 | 23.2 | 23.2 | 22.25 | 23.0 | 50.74 Thousand |
| 07 Dec, 2016 | 23.5 | 24.85 | 23.2 | 23.5 | 4646.00 |
| 06 Dec, 2016 | 23.5 | 24.85 | 23.5 | 23.5 | 4228.00 |
| 05 Dec, 2016 | 23.5 | 24.85 | 23.5 | 23.5 | 4262.00 |
| 02 Dec, 2016 | 24.5 | 24.9 | 23.11 | 24.0 | 15.74 Thousand |
| 01 Dec, 2016 | 24.5 | 25.7 | 23.55 | 24.5 | 2547.00 |
| 30 Nov, 2016 | 24.5 | 25.7 | 24.5 | 24.5 | 7927.00 |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP