Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 21.0 | 21.8 | 21.0 | 21.0 | 32.95 Thousand |
| 09 Nov, 2016 | 21.0 | 21.0 | 20.0 | 21.0 | 2537.00 |
| 08 Nov, 2016 | 21.0 | 21.0 | 19.5 | 21.0 | 30.44 Thousand |
| 07 Nov, 2016 | 21.5 | 22.34 | 20.33 | 21.5 | 14.16 Thousand |
| 04 Nov, 2016 | 22.5 | 22.78 | 21.0 | 21.0 | 48.68 Thousand |
| 02 Nov, 2016 | 22.5 | 22.5 | 22.05 | 22.5 | 3044.00 |
| 31 Oct, 2016 | 22.5 | 22.78 | 22.0 | 22.5 | 14.78 Thousand |
| 28 Oct, 2016 | 22.5 | 22.5 | 22.1 | 22.5 | 5530.00 |
| 26 Oct, 2016 | 22.5 | 22.5 | 22.2 | 22.5 | 19.76 Thousand |
| 25 Oct, 2016 | 23.75 | 24.35 | 22.5 | 22.5 | 24.56 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP