Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 20.75 | 21.1 | 19.0 | 19.75 | 73.5 Thousand |
| 06 Jun, 2016 | 20.75 | 21.1 | 20.1 | 20.75 | 22.05 Thousand |
| 03 Jun, 2016 | 21.45 | 21.45 | 20.0 | 20.75 | 65.1 Thousand |
| 02 Jun, 2016 | 21.25 | 21.99 | 21.0 | 21.5 | 113.51 Thousand |
| 01 Jun, 2016 | 20.75 | 21.49 | 20.75 | 20.75 | 6422.00 |
| 31 May, 2016 | 19.5 | 21.0 | 19.35 | 20.75 | 37.44 Thousand |
| 27 May, 2016 | 19.5 | 19.95 | 19.5 | 19.5 | 11.24 Thousand |
| 26 May, 2016 | 19.5 | 19.95 | 19.5 | 19.5 | 2482.00 |
| 25 May, 2016 | 19.5 | 19.5 | 19.25 | 19.5 | 30.44 Thousand |
| 24 May, 2016 | 19.5 | 19.99 | 19.5 | 19.5 | 7564.00 |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP