Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 19.5 19.95 19.5 19.5 10.14 Thousand
20 May, 2016 19.5 19.8 19.21 19.5 12.65 Thousand
18 May, 2016 19.5 19.8 19.5 19.5 15.22 Thousand
17 May, 2016 19.5 19.8 19.02 19.5 41.55 Thousand
16 May, 2016 19.5 19.99 19.5 19.5 15.62 Thousand
13 May, 2016 19.5 19.6 19.5 19.5 50.74 Thousand
12 May, 2016 19.5 19.6 19.5 19.5 22.82 Thousand
10 May, 2016 19.5 19.6 19.0 19.5 3888.00
09 May, 2016 19.5 19.5 18.88 19.5 15.22 Thousand
06 May, 2016 19.75 19.9 19.75 19.75 1010.00