Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 19.9 19.9 19.0 19.75 33.9 Thousand
03 May, 2016 20.0 20.49 19.85 20.25 115.26 Thousand
29 Apr, 2016 19.75 20.43 19.55 19.75 41.08 Thousand
28 Apr, 2016 19.75 20.5 19.75 19.75 2971.00
27 Apr, 2016 19.5 20.16 19.25 19.75 98.14 Thousand
22 Apr, 2016 19.5 19.5 19.2 19.5 2030.00
20 Apr, 2016 19.5 19.5 19.2 19.5 6492.00
18 Apr, 2016 19.5 19.88 19.0 19.5 71.21 Thousand
15 Apr, 2016 19.5 19.95 19.1 19.5 12.14 Thousand
12 Apr, 2016 19.88 19.88 19.25 19.75 68.52 Thousand