Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 19.75 19.98 19.5 19.75 51.4 Thousand
02 Mar, 2016 19.88 19.98 19.5 19.75 30.44 Thousand
01 Mar, 2016 19.38 19.5 19.0 19.38 50.87 Thousand
26 Feb, 2016 18.25 19.89 18.0 19.38 63.54 Thousand
24 Feb, 2016 18.38 18.48 18.0 18.25 34.84 Thousand
23 Feb, 2016 18.75 18.75 18.38 18.38 9057.00
22 Feb, 2016 19.0 19.0 19.0 19.0 3044.00
19 Feb, 2016 19.13 19.13 19.0 19.13 3570.00
18 Feb, 2016 20.5 20.5 19.0 19.25 52.39 Thousand
17 Feb, 2016 21.0 21.0 20.75 21.0 5772.00