Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 21.75 | 21.75 | 21.5 | 21.75 | 5074.00 |
| 29 Jan, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | 20.29 Thousand |
| 28 Jan, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | 106.00 |
| 27 Jan, 2016 | 22.4 | 22.4 | 21.0 | 22.25 | 32.43 Thousand |
| 25 Jan, 2016 | 23.0 | 23.0 | 22.8 | 23.0 | 4843.00 |
| 22 Jan, 2016 | 23.0 | 23.0 | 22.5 | 23.0 | 16.01 Thousand |
| 21 Jan, 2016 | 23.25 | 23.25 | 22.65 | 23.25 | 17.42 Thousand |
| 20 Jan, 2016 | 23.25 | 23.3 | 22.7 | 23.25 | 9944.00 |
| 19 Jan, 2016 | 23.0 | 23.4 | 22.7 | 23.25 | 32.54 Thousand |
| 18 Jan, 2016 | 22.25 | 22.35 | 22.0 | 22.25 | 283.8 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP