Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 22.5 22.5 22.17 22.25 20.29 Thousand
14 Jan, 2016 22.75 22.75 22.55 22.75 22.32 Thousand
13 Jan, 2016 23.0 23.0 22.2 22.75 58.35 Thousand
12 Jan, 2016 23.5 23.5 23.25 23.5 6492.00
11 Jan, 2016 23.5 23.5 23.1 23.5 6736.00
08 Jan, 2016 23.5 24.0 23.4 23.5 42.62 Thousand
07 Jan, 2016 23.25 23.55 23.2 23.5 63.79 Thousand
05 Jan, 2016 23.25 23.3 23.0 23.25 13.57 Thousand
04 Jan, 2016 22.3 23.45 22.3 23.25 68.57 Thousand
31 Dec, 2015 21.75 22.0 21.0 21.75 14.78 Thousand