Theracryf Plc (TCF)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.05 | 1.1 | 0.95 | 0.98 | 546.62 Thousand |
| 19 Mar, 2024 | 0.95 | 0.95 | 0.91 | 0.93 | 560.08 Thousand |
| 18 Mar, 2024 | 0.98 | 1.0 | 0.91 | 0.95 | 397.07 Thousand |
| 15 Mar, 2024 | 1.0 | 1.0 | 0.95 | 0.98 | 308.63 Thousand |
| 14 Mar, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 102.61 Thousand |
| 13 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 60.03 Thousand |
| 12 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 255.68 Thousand |
| 11 Mar, 2024 | 1.03 | 1.09 | 1.0 | 1.05 | 1 Million |
| 08 Mar, 2024 | 1.03 | 1.09 | 0.95 | 1.03 | 93.35 Thousand |
| 07 Mar, 2024 | 0.95 | 1.08 | 0.9 | 1.03 | 1.66 Million |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP