Theracryf Plc (TCF)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.99 | 0.99 | 0.94 | 0.95 | 277.13 Thousand |
| 05 Mar, 2024 | 0.95 | 1.0 | 0.94 | 0.95 | 14.37 Thousand |
| 04 Mar, 2024 | 0.95 | 1.0 | 0.9 | 0.95 | 442.67 Thousand |
| 01 Mar, 2024 | 0.95 | 1.0 | 0.9 | 0.95 | 409.54 Thousand |
| 29 Feb, 2024 | 1.05 | 1.1 | 0.94 | 0.95 | 4.32 Million |
| 28 Feb, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 1.25 Million |
| 27 Feb, 2024 | 1.15 | 1.3 | 1.0 | 1.1 | 7.2 Million |
| 26 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 323.38 Thousand |
| 23 Feb, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 180.84 Thousand |
| 22 Feb, 2024 | 1.08 | 1.1 | 1.01 | 1.05 | 842.43 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP