Theracryf Plc (TCF)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.1 | 1.12 | 1.05 | 1.08 | 640.16 Thousand |
| 20 Feb, 2024 | 1.2 | 1.25 | 1.06 | 1.1 | 950.51 Thousand |
| 19 Feb, 2024 | 1.05 | 1.39 | 1.02 | 1.2 | 6.27 Million |
| 16 Feb, 2024 | 1.1 | 1.15 | 1.0 | 1.05 | 768.66 Thousand |
| 15 Feb, 2024 | 0.99 | 1.19 | 0.99 | 1.1 | 4.22 Million |
| 14 Feb, 2024 | 1.05 | 1.1 | 0.9 | 0.95 | 910.2 Thousand |
| 13 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 1.45 Million |
| 12 Feb, 2024 | 1.15 | 1.2 | 1.0 | 1.05 | 1.55 Million |
| 09 Feb, 2024 | 1.45 | 1.45 | 1.02 | 1.15 | 7.7 Million |
| 08 Feb, 2024 | 1.48 | 1.53 | 1.48 | 1.48 | 12.28 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP