TEAM plc (TEAM)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 05 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 04 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 03 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 02 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 30 Jul, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Jul, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 28 Jul, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 27 Jul, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 26 Jul, 2021 | 79.0 | 79.0 | 78.0 | 79.0 | 500.00 |
TEEG
TEK
TENG
TBLD
TCAP
TCF