TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 78.5 78.5 78.5 78.5 -
19 Aug, 2021 78.5 78.5 78.5 78.5 -
18 Aug, 2021 78.5 78.5 78.5 78.5 -
17 Aug, 2021 78.5 78.5 78.5 78.5 -
16 Aug, 2021 78.5 78.5 78.5 78.5 -
13 Aug, 2021 78.5 78.5 78.5 78.5 -
12 Aug, 2021 78.5 78.5 76.0 78.5 2500.00
11 Aug, 2021 78.88 78.88 78.0 78.5 2543.00
10 Aug, 2021 79.0 79.0 78.0 79.0 12.59 Thousand
09 Aug, 2021 79.0 79.0 76.0 79.0 1107.00