TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 77.0 77.0 77.0 77.0 -
03 Sep, 2021 77.0 77.0 77.0 77.0 -
02 Sep, 2021 77.0 77.0 77.0 77.0 -
01 Sep, 2021 77.0 77.0 77.0 77.0 -
31 Aug, 2021 77.5 78.8 77.0 77.0 1130.00
27 Aug, 2021 77.0 77.8 77.0 77.0 3035.00
26 Aug, 2021 77.0 79.0 77.0 77.0 500.00
25 Aug, 2021 77.0 77.0 77.0 77.0 25 Thousand
24 Aug, 2021 77.0 77.8 77.0 77.0 12.00
23 Aug, 2021 77.0 77.0 75.0 77.0 22.72 Thousand