TEAM plc (TEAM)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 09 Jun, 2021 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 08 Jun, 2021 | 74.5 | 74.5 | 70.5 | 74.5 | 30 Thousand |
| 07 Jun, 2021 | 75.0 | 76.0 | 75.0 | 75.0 | 1305.00 |
| 04 Jun, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jun, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jun, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Jun, 2021 | 75.0 | 75.0 | 73.0 | 75.0 | 13 Thousand |
| 28 May, 2021 | 75.0 | 75.0 | 74.0 | 75.0 | 20.48 Thousand |
| 27 May, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
TEEG
TEK
TENG
TBLD
TCAP
TCF