TEAM plc (TEAM)

GBX 39.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 76.0 79.95 75.0 77.0 79.8 Thousand
21 May, 2021 76.0 76.0 75.0 76.0 43.19 Thousand
20 May, 2021 76.0 76.0 76.0 76.0 -
19 May, 2021 76.5 76.5 75.0 76.5 4000.00
18 May, 2021 77.5 77.5 77.5 77.5 -
17 May, 2021 78.5 78.5 78.0 78.5 8000.00
14 May, 2021 79.38 79.38 78.0 79.0 5879.00
13 May, 2021 80.5 80.5 80.5 80.5 -
12 May, 2021 80.5 80.5 80.5 80.5 -
11 May, 2021 80.5 80.5 80.5 80.5 -