TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 77.5 77.5 77.5 77.5 -
17 May, 2021 78.5 78.5 78.0 78.5 8000.00
14 May, 2021 79.38 79.38 78.0 79.0 5879.00
13 May, 2021 80.5 80.5 80.5 80.5 -
12 May, 2021 80.5 80.5 80.5 80.5 -
11 May, 2021 80.5 80.5 80.5 80.5 -
10 May, 2021 80.5 80.5 79.0 80.5 60.00
07 May, 2021 80.5 80.5 80.5 80.5 -
06 May, 2021 81.0 81.0 79.0 80.5 7500.00
05 May, 2021 82.5 82.95 82.5 82.5 6027.00