TEAM plc (TEAM)

GBX 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 35.5 37.0 30.0 33.5 14.68 Thousand
24 Jan, 2024 35.5 35.5 33.0 35.5 303.00
23 Jan, 2024 35.5 38.0 35.5 35.5 35.00
22 Jan, 2024 35.5 35.5 35.5 35.5 -
19 Jan, 2024 35.5 35.5 35.48 35.5 2000.00
18 Jan, 2024 35.5 35.5 35.5 35.5 -
17 Jan, 2024 35.5 35.5 35.5 35.5 -
16 Jan, 2024 35.5 35.5 35.5 35.5 -
15 Jan, 2024 35.5 35.5 35.5 35.5 -
12 Jan, 2024 35.5 35.5 35.5 35.5 -