TEAM plc (TEAM)

GBX 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 35.5 38.0 34.04 36.0 7664.00
22 Dec, 2023 35.5 35.5 35.5 35.5 -
21 Dec, 2023 35.5 35.5 35.5 35.5 -
20 Dec, 2023 35.5 35.5 35.5 35.5 -
19 Dec, 2023 35.5 35.5 34.0 35.5 2.00
18 Dec, 2023 35.5 36.22 35.0 35.5 369.00
15 Dec, 2023 35.5 35.5 35.5 35.5 -
14 Dec, 2023 35.5 35.5 35.5 35.5 -
13 Dec, 2023 36.0 37.0 34.4 35.5 25.55 Thousand
12 Dec, 2023 36.0 36.96 35.0 36.0 11.5 Thousand