TEAM plc (TEAM)
GBX 35.0
(0.0%)
GBX 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 10 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 09 Jan, 2024 | 35.5 | 35.5 | 34.0 | 35.5 | 250.00 |
| 08 Jan, 2024 | 35.5 | 35.5 | 33.0 | 35.5 | 6039.00 |
| 05 Jan, 2024 | 35.5 | 35.5 | 33.65 | 35.5 | 6027.00 |
| 04 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 03 Jan, 2024 | 35.5 | 36.5 | 35.5 | 35.5 | 5479.00 |
| 02 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 29 Dec, 2023 | 35.5 | 36.5 | 35.5 | 35.5 | 1000.00 |
| 28 Dec, 2023 | 36.0 | 38.0 | 34.0 | 35.5 | 19.38 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF