TEAM plc (TEAM)

GBX 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 36.0 36.0 35.4 36.0 10 Thousand
27 Oct, 2023 36.0 36.0 32.5 36.0 6392.00
26 Oct, 2023 36.5 36.5 36.5 36.5 -
25 Oct, 2023 36.5 36.5 36.5 36.5 -
24 Oct, 2023 36.5 36.5 35.0 36.5 750.00
23 Oct, 2023 36.5 37.94 36.5 36.5 2802.00
20 Oct, 2023 36.5 36.5 36.5 36.5 -
19 Oct, 2023 36.5 36.5 36.5 36.5 -
18 Oct, 2023 36.5 36.5 36.5 36.5 -
17 Oct, 2023 36.5 36.5 35.0 36.5 5274.00