TEAM plc (TEAM)

GBX 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 36.0 36.0 36.0 36.0 -
24 Nov, 2023 36.0 36.0 36.0 36.0 -
23 Nov, 2023 36.0 36.49 35.0 36.0 4420.00
22 Nov, 2023 36.0 36.0 36.0 36.0 -
21 Nov, 2023 36.0 36.0 36.0 36.0 -
20 Nov, 2023 36.0 36.0 36.0 36.0 -
17 Nov, 2023 36.0 36.0 36.0 36.0 -
16 Nov, 2023 36.0 36.0 36.0 36.0 -
15 Nov, 2023 36.0 36.0 36.0 36.0 -
14 Nov, 2023 36.0 36.0 35.0 36.0 244.00