TEAM plc (TEAM)

GBX 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 36.0 36.0 35.02 36.0 2815.00
10 Nov, 2023 36.0 36.0 36.0 36.0 -
09 Nov, 2023 36.0 36.0 36.0 36.0 -
08 Nov, 2023 36.0 36.0 35.0 36.0 10.00
07 Nov, 2023 36.0 36.0 36.0 36.0 -
06 Nov, 2023 36.0 36.0 36.0 36.0 -
03 Nov, 2023 36.0 37.0 36.0 36.0 2.00
02 Nov, 2023 36.0 36.0 36.0 36.0 -
01 Nov, 2023 36.0 36.0 36.0 36.0 -
31 Oct, 2023 36.0 36.0 36.0 36.0 -