TEAM plc (TEAM)

GBX 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 37.5 37.5 37.5 37.5 -
13 Sep, 2023 37.5 37.5 37.5 37.5 -
12 Sep, 2023 37.5 37.5 37.5 37.5 -
11 Sep, 2023 37.5 37.5 37.5 37.5 -
08 Sep, 2023 37.5 37.5 37.5 37.5 -
07 Sep, 2023 37.5 37.95 37.5 37.5 1300.00
06 Sep, 2023 37.5 37.5 37.5 37.5 -
05 Sep, 2023 37.5 37.5 37.5 37.5 -
04 Sep, 2023 37.5 37.5 37.5 37.5 -
01 Sep, 2023 37.5 37.5 37.5 37.5 -