TEAM plc (TEAM)

GBX 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 37.5 37.98 35.0 37.5 4261.00
30 Aug, 2023 38.04 38.04 37.5 37.5 1352.00
29 Aug, 2023 40.0 40.0 40.0 40.0 -
25 Aug, 2023 40.0 40.0 40.0 40.0 -
24 Aug, 2023 40.0 40.0 40.0 40.0 -
23 Aug, 2023 40.0 41.2 38.04 40.0 4835.00
22 Aug, 2023 40.0 40.0 40.0 40.0 -
21 Aug, 2023 40.0 40.0 40.0 40.0 -
18 Aug, 2023 40.0 40.0 40.0 40.0 -
17 Aug, 2023 40.0 40.0 40.0 40.0 -