TEAM plc (TEAM)

GBX 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 40.0 40.0 40.0 40.0 -
15 Aug, 2023 40.0 40.0 40.0 40.0 -
14 Aug, 2023 40.0 40.0 40.0 40.0 -
11 Aug, 2023 40.0 40.0 40.0 40.0 -
10 Aug, 2023 40.0 40.0 40.0 40.0 -
09 Aug, 2023 40.0 40.0 40.0 40.0 -
08 Aug, 2023 40.0 40.0 40.0 40.0 -
07 Aug, 2023 40.0 40.0 40.0 40.0 -
04 Aug, 2023 40.0 40.0 40.0 40.0 -
03 Aug, 2023 40.0 40.0 40.0 40.0 -